Top number of shares per day, The Prague Stock Exchange dne 29.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 16.55 | +0.91% | 0 | 0 | ||||||||||
EB SIL TL5 | 46.25 | -3.44% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 82.50 | 0 | 0 | |||||||||||
EB KOM TS1 | 83.65 | -8.27% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 480.40 | +3.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 529.00 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.10 | +0.83% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
CTX | 371.50 | +0.56% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|