Lo price, RM System dne 29.5.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| TATRA | 15.50 | -7.18% | 291 966 | 18 847 | ||||||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| AAA AUTO | 48.50 | +1.04% | 67 740 | 1 407 | ||||||||||
| CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
| FAGRON | 81.20 | -0.97% | 15 446 | 190 | ||||||||||
| STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
| FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
| UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
| NOKIA CORP. | 154.00 | 0.00% | 68 747 | 447 | ||||||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| VOD.A KAN.TRUTNOV | 310.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 324.00 | -0.39% | 15 939 | 49 | ||||||||||
| DEUTSCHE TELEKOM | 333.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | +19.84% | 5 055 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 376.70 | +7.62% | 0 | 0 | ||||||||||
| ||||||||||||||
