The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 622.70 | -7.86% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | -4.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.85 | -4.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||||
EB EURCZK TS07 | 15.10 | -3.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB DAX TS11 | 260.80 | -2.94% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.20 | -2.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 678.60 | -2.44% | 0 | 0 | ||||||||||
EB WTI TS09 | 605.20 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | ||||||
EB NTX TL01 | 137.45 | -1.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -0.96% | 0 | 0 | ||||||||||
|