The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
| EB VOW TS03 | 104.10 | +19.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 468.26 | +14.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
| EB SIL TS6 | 109.08 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL14 | 258.93 | +1.90% | 0 | 0 | ||||||||||
| NESTLE | 1 720.00 | +1.78% | 103 200 | 60 | ||||||||||
| EB WTI TS8 | 1 081.87 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.51 | +1.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 477.65 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 870.71 | +1.03% | 0 | 0 | ||||||||||
| FORTUNA | 203.00 | +1.00% | 31 481 | 156 | 201.00 | +0.50% | 0 | 0 | ||||||
| EB GLD TS7 | 354.26 | +0.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 477.11 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL13 | 760.67 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 643.93 | +0.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 362.40 | +0.72% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.60 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 491.15 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | ||||||
| EB UNIP TL01 | 24.78 | +0.41% | 0 | 0 | ||||||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| KOFOLA CS | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
| EB ADIDAS BC02 | 1 039.77 | +0.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
