Hi price, The Prague Stock Exchange dne 29.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	13.99	-11.51%	8 394	600
EB CEZ TS08	14.02	0.00%	0	0
EB CEZ TL10	14.48	0.00%	0	0
EB UNIP TL02	14.60	+0.69%	0	0
EB CBK TS03	15.43	+15.75%	0	0
JUVENTUS F.C.	16.10	0.00%	0	0
EB IFX TL01	17.35	-7.81%	0	0
EB DBK TS03	24.55	+7.53%	0	0
EB UNIP TL01	24.78	+0.41%	0	0
EB EURUSD TS02	25.10	+4.67%	0	0
EB RBI TS02	25.67	+22.76%	0	0
EB EGB TL09	26.98	-4.02%	13 490	500
EB RBI TL01	27.02	-14.11%	12 990	500
EB GBPCZK TL03	27.15	+8.34%	0	0
EB MONET TL01	27.39	+0.07%	0	0
EB RWE TL01	29.78	-1.81%	0	0
EB HENKEL TS01	29.99	+3.20%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB DAI TL01	31.86	-8.74%	19 158	600
EB VIG TL02	33.16	-1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›