Lo price, RM System dne 29.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 520.00 | 0.00% | 572 000 | 1 100 | ||||||||||
| ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | ||||||
| VIG | 635.00 | -2.08% | 37 572 311 | 59 345 | 646.00 | -3.07% | 637 998 | 977 | ||||||
| TWITTER, INC | 757.00 | +3.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 80 500 | 70 | ||||||||||
| INTEL CORP. | 1 220.00 | +0.82% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 4 410 | 3 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 648.00 | -0.29% | 18 128 | 11 | ||||||||||
| EXXON MOBIL CORP. | 1 740.00 | +0.57% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 165.00 | -0.91% | 8 660 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
