Hi price, The Prague Stock Exchange dne 29.5.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
| EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
