The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ CTXL 1650 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||||
| RCB KOMB X3 L OE | 790.01 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||||
| EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 901.70 | -1.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
| SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||||
| RCB KOMB X2 L OE | 858.82 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.51 | -0.61% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 947.01 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | -0.53% | 22 076 887 | 77 989 | 284.50 | 0.00% | 1 145 408 | 4 033 | ||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
| RCB MONET X2 L OE | 966.45 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
| RCB BZ BKOM 1075 | 1 024.80 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.15 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
