The Prague Stock Exchange and RM-System - daily results dne 29.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					111.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	80 500	70
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
O2 C.R.	283.50	-0.53%	22 076 887	77 989	284.50	0.00%	1 145 408	4 033
METROSTAV					965.00	0.00%	0	0
META PLATFORMS					4 050.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›