The Prague Stock Exchange and RM-System - daily results dne 29.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
| EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| EB VOW TL02 | 121.12 | -12.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| RCB MONET X3 L OE | 737.91 | -10.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 577.46 | -9.33% | 0 | 0 | ||||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
| EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 822.97 | -7.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 219.23 | -7.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| EB DAX TL8 | 1 159.47 | -4.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||||
| EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
