The Prague Stock Exchange and RM-System - daily results dne 29.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	25.67	+22.76%	0	0
EB INFINEON TS02	8.60	+20.96%	0	0
EB VOW TS03	104.10	+19.59%	0	0
EB CBK TS03	15.43	+15.75%	0	0
EB DAX TS12	468.26	+14.82%	0	0
EB DAI TS02	46.50	+10.48%	0	0
EB GBPCZK TL03	27.15	+8.34%	0	0
EB DBK TS03	24.55	+7.53%	0	0
EB DAX TS7	1 041.15	+6.22%	0	0
EB EGB TS09	34.87	+5.03%	0	0
EB EURUSD TS02	25.10	+4.67%	0	0
EB HENKEL TS01	29.99	+3.20%	0	0
UNILEVER	1 254.00	+2.45%	142 895	115
EB SIL TS6	109.08	+2.08%	0	0
EB WTI TL14	258.93	+1.90%	0	0
NESTLE	1 720.00	+1.78%	103 200	60
EB WTI TS8	1 081.87	+1.17%	0	0
EB WTI TS7	1 278.51	+1.15%	0	0
EB O2 TL02	11.80	+1.11%	0	0
EB GLD TL9	477.65	+1.08%	0	0
‹‹ First 60     Next 20 ›