Hi price, The Prague Stock Exchange dne 29.5.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL03	1.46	-25.51%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.50	-8.54%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.14	-0.65%	0	0
EB USDCZK TS12	6.40	-14.55%	0	0
EB DBK TS04	6.95	+9.28%	0	0
EB O2 TL02	9.64	-0.52%	0	0
EB EURCZK TS12	9.67	-0.31%	0	0
EB MONET TS01	11.30	+8.13%	0	0
RCB TL MONET OE	11.79	0.00%	0	0
EB KOM TL07	11.81	-4.83%	0	0
EB RBI TL01	12.10	+6.80%	0	0
EB CEZ TS08	12.89	+1.98%	0	0
EB CEZ TL10	13.59	+4.22%	95 130	7 000
EB MONET TL02	13.64	-5.21%	0	0
EB EURCZK TL05	14.63	+0.41%	0	0
EB EURUSD TL01	14.72	-7.25%	0	0
EB GBPCZK TL04	16.28	+4.36%	0	0
EB GBPCZK TS05	16.59	-3.55%	0	0
EB EGB TS10	19.66	+3.58%	0	0
EB KOM TS03	19.75	+4.77%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB CBK TS03	20.19	+2.59%	0	0
EB EGB TL09	20.86	-2.93%	0	0
EB LHA TL01	21.41	-1.61%	0	0
EB MRK TL02	22.23	-14.99%	0	0
EB BMW TL01	23.45	-9.74%	0	0
EB SIL TL07	23.82	-10.25%	0	0
EB INFINEON TS02	24.80	+3.51%	0	0
EB VIG TL02	26.67	-2.34%	0	0
EB MONET TL01	27.87	-2.62%	0	0
EB CEZ TL08	28.31	-0.70%	0	0
EB DAI TL02	29.30	-4.53%	0	0
EB USDCZK TL07	31.19	+3.38%	0	0
EB CEZ TL09	31.73	-0.63%	0	0
EB DBK TS03	33.51	+2.04%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB EGB TS09	35.22	+2.00%	0	0
EB RBI TS02	36.04	-0.11%	0	0
EB RWE TL01	38.56	-1.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	43.17	+2.81%	0	0
EB EGB TL7	44.15	-1.56%	0	0
EB OMV TL01	45.53	+2.89%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	52.62	-1.31%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	67.73	-6.39%	0	0
STOCK	68.50	-0.44%	2 135 317	31 125	68.50	+0.58%	279 604	4 080
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	73.56	+2.01%	0	0
MONETA MONEY BANK	74.70	+0.40%	79 477 198	1 068 413	74.00	-0.26%	461 832	6 229
ZOOT 6,50/21	79.50	0.00%	0	0
‹‹ First 20    Next 60 ›