The Prague Stock Exchange and RM-System - daily results dne 29.5.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||
EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||
PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||
TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||
E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||
EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||
EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||
NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||
AQUILA RAF 5,00/23 | 102.49 | 0.00% | 190 882 | 18 | ||||||||
PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||
TOMA | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 825 600 | 80 | ||||||||
J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||
CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||
AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||
VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||
STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 018 208 | 1 | ||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 070 000 | 300 | ||||||||
KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 134 750 | 4 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 12 645 762 | 1 264 | ||||||||
ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||
O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||
ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||
MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||
ČEZ | 532.00 | +1.72% | 122 992 598 | 231 563 | 534.00 | +1.52% | 1 892 290 | 3 565 | ||||
KOMERČNÍ BANKA | 869.50 | +1.52% | 148 182 864 | 171 490 | 865.00 | +0.58% | 312 958 | 363 |