Top volume, The Prague Stock Exchange dne 29.5.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 869.50 | +1.52% | 148 182 864 | 171 490 | 865.00 | +0.58% | 312 958 | 363 | ||||||
| ČEZ | 532.00 | +1.72% | 122 992 598 | 231 563 | 534.00 | +1.52% | 1 892 290 | 3 565 | ||||||
| MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
| ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
| O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 12 645 762 | 1 264 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 134 750 | 4 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 070 000 | 300 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 018 208 | 1 | ||||||||||
| STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
| VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
| AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
| J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 825 600 | 80 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
| DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 102.49 | 0.00% | 190 882 | 18 | ||||||||||
| NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||||
| EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.95 | +9.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.51 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 133.35 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 737.21 | -3.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.56 | +2.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.89 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.86 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | +2.59% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.13 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
| EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.70 | +0.32% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
