The Prague Stock Exchange and RM-System - daily results dne 29.5.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 22.23 | -14.99% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.40 | -14.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.82 | -10.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.72 | -7.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.73 | -6.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| EB MONET TL02 | 13.64 | -5.21% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.81 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL15 | 208.15 | -4.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 737.21 | -3.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.59 | -3.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.23 | -3.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.00 | -2.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.87 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.91 | -2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.86 | -2.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
| CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
| EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
| AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 576.53 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
| VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
| EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
| EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.42 | -0.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
| STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
| VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
| EB EURCZK TS12 | 9.67 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.86 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 387.36 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
| EB RBI TS02 | 36.04 | -0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
