The Prague Stock Exchange and RM-System - daily results dne 29.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| EB DBK TS04 | 6.95 | +9.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.30 | +8.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.10 | +6.80% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 716.22 | +5.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.75 | +4.77% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.28 | +4.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||||
| EB DAX TS7 | 1 133.35 | +4.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.33 | +3.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.66 | +3.58% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.80 | +3.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | +3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.90 | +3.16% | 0 | 0 | ||||||||||
| E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| EB BMW TS02 | 90.13 | +2.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.53 | +2.89% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.17 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TS14 | 431.41 | +2.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | +2.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| EB DBK TS03 | 33.51 | +2.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.80 | +2.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.56 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.22 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.89 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 650.96 | +1.91% | 0 | 0 | ||||||||||
| ČEZ | 532.00 | +1.72% | 122 992 598 | 231 563 | 534.00 | +1.52% | 1 892 290 | 3 565 | ||||||
| KOMERČNÍ BANKA | 869.50 | +1.52% | 148 182 864 | 171 490 | 865.00 | +0.58% | 312 958 | 363 | ||||||
| EB WTI TS8 | 1 249.45 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 448.67 | +0.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.14 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.63 | +0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
| EB ADIDAS TL01 | 372.70 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.77 | +0.32% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
