Hi price, The Prague Stock Exchange dne 29.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.59	+4.22%	95 130	7 000
EB MONET TL02	13.64	-5.21%	0	0
EB EURCZK TL05	14.63	+0.41%	0	0
EB EURUSD TL01	14.72	-7.25%	0	0
EB GBPCZK TL04	16.28	+4.36%	0	0
EB GBPCZK TS05	16.59	-3.55%	0	0
EB EGB TS10	19.66	+3.58%	0	0
EB KOM TS03	19.75	+4.77%	0	0
PHOTON ENERGY	19.90	0.00%	0	0
EB CBK TS03	20.19	+2.59%	0	0
EB EGB TL09	20.86	-2.93%	0	0
EB LHA TL01	21.41	-1.61%	0	0
EB MRK TL02	22.23	-14.99%	0	0
EB BMW TL01	23.45	-9.74%	0	0
EB SIL TL07	23.82	-10.25%	0	0
EB INFINEON TS02	24.80	+3.51%	0	0
EB VIG TL02	26.67	-2.34%	0	0
EB MONET TL01	27.87	-2.62%	0	0
EB CEZ TL08	28.31	-0.70%	0	0
EB DAI TL02	29.30	-4.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›