Top number of shares per day, The Prague Stock Exchange dne 29.5.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 825 600 | 80 | ||||||||||
| EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 102.49 | 0.00% | 190 882 | 18 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
| EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 134 750 | 4 | ||||||||||
| VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 018 208 | 1 | ||||||||||
| PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 372.70 | +0.32% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
