The Prague Stock Exchange and RM-System - daily results dne 29.5.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.86 | -2.07% | 0 | 0 | ||||||||||
| EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
| CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
| EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
| AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 576.53 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
| VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
| EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
| EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.42 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
