The Prague Stock Exchange and RM-System - daily results dne 29.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
| EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
| E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||||
| NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| AQUILA RAF 5,00/23 | 102.49 | 0.00% | 190 882 | 18 | ||||||||||
| PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| TOMA | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 825 600 | 80 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
| CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
| AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
| STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 018 208 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 3 070 000 | 300 | ||||||||||
| ||||||||||||||
