The Prague Stock Exchange and RM-System - daily results dne 29.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	590.04	+10.52%	29 502	50
EB DBK TS04	6.95	+9.28%	0	0
EB MONET TS01	11.30	+8.13%	0	0
EB RBI TL01	12.10	+6.80%	0	0
RCB KOMB X3 L OE	716.22	+5.04%	0	0
EB KOM TS03	19.75	+4.77%	0	0
EB GBPCZK TL04	16.28	+4.36%	0	0
EB CEZ TL10	13.59	+4.22%	95 130	7 000
EB DAX TS7	1 133.35	+4.14%	0	0
EB VOW TS03	130.33	+3.78%	0	0
EB EGB TS10	19.66	+3.58%	0	0
EB INFINEON TS02	24.80	+3.51%	0	0
EB USDCZK TL07	31.19	+3.38%	0	0
EB HENKEL TS01	81.90	+3.16%	0	0
EB BMW TS02	90.13	+2.94%	0	0
E4U	105.00	+2.94%	26 250	250	103.00	+0.98%	0	0
EB OMV TL01	45.53	+2.89%	0	0
EB EURUSD TS02	43.17	+2.81%	0	0
EB WTI TS14	431.41	+2.79%	0	0
EB CBK TS03	20.19	+2.59%	0	0
‹‹ First 60     Next 20 ›