The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					35 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	+1.04%	3 318 188	331
AQUILA RAF 5,25/22	99.99	0.00%	2 094 300	40
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	150.00	-0.33%	6 483 682	43 258	151.50	-0.32%	33 166	220
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.00	-0.70%	22 927 711	233 590	98.00	-1.01%	825 776	8 450
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.70	0.00%	7 770	900
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	475.50	+0.32%	406 690 702	857 244	475.50	-0.21%	3 515 169	7 419
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.70	-0.45%	10 435	50	205.00	-2.84%	0	0
DEUTSCHE TELEKOM	387.45	0.00%	0	0	380.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	99.00	0.00%	396	4	98.00	-0.50%	0	0
EB ADIDAS TL01	309.78	-1.29%	0	0
EB ADIDAS TS04	240.11	+1.91%	0	0
EB AVAST BC01	988.30	+0.04%	0	0
EB AVAST TS02	32.27	-0.31%	0	0
EB BMW TL03	43.01	-5.72%	0	0
EB BMW TS02	105.78	+2.65%	0	0
EB BMW TS04	45.87	+6.21%	0	0
EB CBK TS03	27.54	+2.30%	0	0
EB CBK TS05	15.18	+4.19%	0	0
EB CEZ TL08	24.21	+0.21%	0	0
EB CEZ TL09	27.79	+0.18%	0	0
EB CEZ TL11	19.15	+0.26%	0	0
EB CEZ TS08	14.71	+0.34%	0	0
‹‹ First 20    Next 60 ›