Hi price, The Prague Stock Exchange dne 29.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB CEZ TS08 | 14.71 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | +4.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.21 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.79 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.27 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 127 140 | 3 260 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
