The Prague Stock Exchange and RM-System - daily results dne 29.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||
| FACC | 181.40 | 0.00% | 4 535 | 25 | ||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||
| DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||
| UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||
| KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||
| OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||
| TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 127 140 | 3 260 | ||||||||
| RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 718.00 | +2.87% | 186 394 | 262 | 720.00 | +1.69% | 137 880 | 195 | ||||
| EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||
| NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||
| VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||
| SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||
| KOFOLA CS | 237.00 | +1.28% | 581 020 | 2 469 | 235.00 | 0.00% | 55 170 | 235 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 619 420 | 60 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 777 219 | 77 | ||||||||
| EB WTI IC03 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 2 094 300 | 40 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 539 375 | 250 | ||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||
| AQUILA RAF 5,00/23 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||
| AVAST | 150.00 | -0.33% | 6 483 682 | 43 258 | 151.50 | -0.32% | 33 166 | 220 | ||||
| O2 C.R. | 218.00 | 0.00% | 11 477 091 | 52 624 | 221.00 | +0.45% | 139 614 | 635 | ||||
| CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||
| ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.30% | 85 292 880 | 6 404 | 13 400.00 | +0.30% | 949 720 | 71 | ||||
| KOMERČNÍ BANKA | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||
| ČEZ | 475.50 | +0.32% | 406 690 702 | 857 244 | 475.50 | -0.21% | 3 515 169 | 7 419 | ||||
