The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	+16.67%	132 580	189 400	0.70	0.00%	0	0
EB EGB TS11	13.34	+14.51%	65 372	4 966
EB VOW TS04	173.04	+7.42%	0	0
EB BMW TS04	45.87	+6.21%	0	0
EB OMV TS03	81.59	+4.87%	0	0
EB LHA TS02	33.86	+4.54%	0	0
EB DAI TS04	76.06	+4.45%	0	0
EB CBK TS05	15.18	+4.19%	0	0
EB DAX TS7	1 108.34	+3.65%	0	0
EB EGB TS10	49.01	+3.64%	0	0
EB DAI TS02	106.56	+3.17%	0	0
EB DBK TS03	28.82	+3.11%	0	0
PFNONWOVENS	718.00	+2.87%	186 394	262	720.00	+1.69%	137 880	195
EB WTI TL19	467.80	+2.77%	0	0
EB EGB TS09	64.69	+2.76%	0	0
EB BMW TS02	105.78	+2.65%	0	0
EB O2 TL03	5.89	+2.61%	0	0
EB SAP TL01	98.25	+2.33%	0	0
EB CBK TS03	27.54	+2.30%	0	0
EB KOM TS03	51.99	+1.96%	0	0
EB ADIDAS TS04	240.11	+1.91%	0	0
EB O2 TL02	10.10	+1.61%	0	0
EB WTI IC03	570.99	+1.31%	1 813 352	3 184
KOFOLA CS	237.00	+1.28%	581 020	2 469	235.00	0.00%	55 170	235
EB GLD TL10	914.43	+1.10%	0	0
AQUILA RAF 5,00/23	97.50	+1.04%	3 318 188	331
EB INFINEON TL03	22.26	+0.91%	0	0
EB O2 TS02	5.61	+0.90%	0	0
EB RBI TL03	22.54	+0.81%	0	0
EB MONET TS03	50.38	+0.40%	0	0
EB GLD TL9	1 293.23	+0.39%	0	0
EB CEZ TS08	14.71	+0.34%	0	0
ČEZ	475.50	+0.32%	406 690 702	857 244	475.50	-0.21%	3 515 169	7 419
EB CEZ TL11	19.15	+0.26%	0	0
EB CEZ TL08	24.21	+0.21%	0	0
EB CEZ TL09	27.79	+0.18%	0	0
EB VIG TL02	18.95	+0.11%	0	0
EB AVAST BC01	988.30	+0.04%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	99.99	0.00%	2 094 300	40
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›