The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	240.11	+1.91%	0	0
EB O2 TL02	10.10	+1.61%	0	0
EB WTI IC03	570.99	+1.31%	1 813 352	3 184
KOFOLA CS	237.00	+1.28%	581 020	2 469	235.00	0.00%	55 170	235
EB GLD TL10	914.43	+1.10%	0	0
AQUILA RAF 5,00/23	97.50	+1.04%	3 318 188	331
EB INFINEON TL03	22.26	+0.91%	0	0
EB O2 TS02	5.61	+0.90%	0	0
EB RBI TL03	22.54	+0.81%	0	0
EB MONET TS03	50.38	+0.40%	0	0
EB GLD TL9	1 293.23	+0.39%	0	0
EB CEZ TS08	14.71	+0.34%	0	0
ČEZ	475.50	+0.32%	406 690 702	857 244	475.50	-0.21%	3 515 169	7 419
EB CEZ TL11	19.15	+0.26%	0	0
EB CEZ TL08	24.21	+0.21%	0	0
EB CEZ TL09	27.79	+0.18%	0	0
EB VIG TL02	18.95	+0.11%	0	0
EB AVAST BC01	988.30	+0.04%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›