Hi price, The Prague Stock Exchange dne 29.5.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|