Hi price, The Prague Stock Exchange dne 29.5.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
EB CEZ TS08 | 14.71 | +0.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.18 | +4.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
|