Hi price, The Prague Stock Exchange dne 29.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2023  1.6.2023  31.5.2023  30.5.2023 29.5.2023

The Prague Sotck Exchange and RM-System - daily results - 29.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 780.00	-1.18%	6 185 400	368	16 840.00	-0.71%	252 200	15
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 309.72	+0.27%	0	0
EB DAX PC01	3 722.57	+0.10%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 580.00	0.00%	0	0
VOLKSWAGEN	2 845.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
EB DAX TL15	1 915.15	-0.06%	0	0
EB WTI PC04	1 829.65	+0.03%	0	0
VERBUND	1 693.00	0.00%	0	0
EB DAX TL16	1 404.23	-0.17%	0	0
‹‹ First 60     Next 20 ›