Top volume, The Prague Stock Exchange dne 29.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
| MONETA MONEY BANK | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||||
| KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
| ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
| COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 12 900 000 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| EPH 4,50/25 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 1 241 961 | 18 364 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 686 833 | 65 | ||||||||||
| EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
| SAVARIN 0,00/26 | 76.08 | +0.44% | 190 200 | 5 | ||||||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||||
| ||||||||||||||
