The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||||
| PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
| EB INFINEON TS05 | 21.60 | -6.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
| EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
| EB PROSIEBEN TL01 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.17 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
| EB RBI TL05 | 5.92 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
| EB WTI TL25 | 307.51 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.30 | -1.74% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.96 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 158.78 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
| EB OMV TS05 | 34.86 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.89 | -1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| ||||||||||||||
