The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 3 380.00 | +12.66% | 6 480 | 2 | ||||||||||
| META PLATFORMS | 5 780.00 | +4.61% | 46 238 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 2 690.00 | +3.54% | 8 068 | 3 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +2.70% | 19 000 | 1 | ||||||||||
| APPLE INC. | 3 913.00 | +2.66% | 54 252 | 14 | ||||||||||
| MICROSOFT CORP. | 7 227.00 | +1.48% | 72 135 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 690.00 | +1.45% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
| DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 590.00 | +0.85% | 0 | 0 | ||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| INTEL CORP. | 661.00 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
| KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
