The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| VULKAN | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| MEDICAMENTA | 88.24 | 0.00% | 0 | 0 | 91.00 | -9.00% | 273 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
| UNIGEO | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
| CARBORUNDUM ELECT. | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| CRYSTALEX | 591.00 | -4.98% | 16 548 | 28 | 525.50 | -5.00% | 2 102 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 138.48 | -4.99% | 0 | 0 | 149.00 | -4.00% | 596 | 4 | ||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | +1.44% | 50 895 | 29 | 1 480.00 | -9.00% | 5 920 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| JILANA | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| HARV.SPOL.DIAMANT | 470.00 | -0.84% | 14 100 | 30 | 500.50 | +6.00% | 2 002 | 4 | ||||||
| HOTEL INTERNAT.BRN | 165.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 4 000 | 4 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 15 030 | 30 | 515.00 | -2.00% | 2 060 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | -4.34% | 4 752 | 24 | 242.00 | 0.00% | 968 | 4 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 7 200 | 10 | 706.00 | +5.00% | 2 824 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 855.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 3 010 | 4 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 152 880 | 98 | 1 482.50 | +2.00% | 5 930 | 4 | ||||||
| AGRODAT | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 434.00 | -4.82% | 7 812 | 18 | 424.00 | +2.00% | 1 696 | 4 | ||||||
| KF | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 361.00 | -4.74% | 11 552 | 32 | 333.00 | -8.00% | 1 332 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| RAKO | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
| SEVEROSKLO | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 605.00 | +4.90% | 0 | 0 | 1 296.00 | -6.00% | 5 184 | 4 | ||||||
| HOTEL PANORAMA | 447.00 | -4.89% | 0 | 0 | 455.00 | +1.00% | 1 765 | 4 | ||||||
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +0.50% | 49 000 | 49 | 960.00 | -1.00% | 3 840 | 4 | ||||||
| STAMEDOP | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
| RMS MEZZANINE | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| OTAVAN TŘEBOŇ | 384.00 | +4.91% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 522 500 | 725 | 2 025.50 | 0.00% | 10 128 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| SETUZA | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
| DENTAL | 809.00 | -4.93% | 10 517 | 13 | 805.00 | +3.00% | 4 165 | 5 | ||||||
| RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| STAVBY A MON.PARD. | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||||
| IS LINH ART | 351.50 | -5.00% | 1 758 | 5 | ||||||||||
| IF ENERGETIKY | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||||
| PIVOV.STAROBRNO | 1 380.00 | -2.47% | 12 420 | 9 | 1 350.50 | -3.00% | 6 558 | 5 | ||||||
| INFUSIA | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
| LESY KAPLICE | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| S.P.M.B. | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 317.00 | -3.05% | 17 435 | 55 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| BELAGRA | 157.84 | 0.00% | 0 | 0 | 113.50 | -6.00% | 681 | 6 | ||||||
| LES. SPOL.TELČ | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| CIDEM HRANICE | 200.00 | +4.71% | 23 000 | 115 | 183.00 | 0.00% | 1 098 | 6 | ||||||
| HMO LOGISTIKA OL | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| GRANDHOTEL PUPP | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| ||||||||||||||
