The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 900.00 | -0.34% | 551 000 | 190 | +3.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 96.76 | -4.99% | 3 870 | 40 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 185.02 | -4.99% | 9 621 | 52 | 200.00 | 0.00% | 5 145 | 26 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | -3.94% | 81 760 | 112 | +3.00% | 0 | 0 | |||||||
ŽDB | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
ŽĎAS | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
ZZV PRACHATICE | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 63.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.07 | +4.98% | 9 249 | 132 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.20 | 0.00% | 1 426 | 18 | -4.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 104.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | -1.27% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 115.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZVVZ | 727.00 | +4.90% | 0 | 0 | 700.00 | +8.00% | 5 600 | 8 | ||||||
|