The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
EKOS | 55.00 | 0.00% | 110 | 2 | 0.00% | 0 | 0 | |||||||
LIBERTA | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
TOFA SEMILY | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
JIRČANY | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
AVICOM JÁNSKÁ | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
TANEX | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
SČC | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
TOS LIPNÍK | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
BMT | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -5.00% | 0 | 0 | |||||||
INOVA | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
SAPOR | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||||
GAMEX | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 87.00 | 0.00% | 435 | 5 | +2.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 75.90 | +4.99% | 455 | 6 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
METAZ | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
STAV.POD.PÍSEK | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +1.80% | 486 | 27 | ||||||||||
MOTOKOV PRAHA | 97.30 | +0.50% | 487 | 5 | -9.00% | 0 | 0 | |||||||
CERAM | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
CHEMONT BRNO | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 110.00 | 0.00% | 550 | 5 | -4.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
SVA | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
STASS | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 84.00 | -4.82% | 588 | 7 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
ORGREZ | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
|