The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 035.00 | -4.90% | 2 035 | 1 | +4.00% | 0 | 0 | |||||||
| INOVA | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| IMPERIAL K.VARY | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| TOFA SEMILY | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | +1.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.01 | 0.00% | 22 456 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| JIRČANY | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| GRAFO | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||||
| KB VAR/98 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
| AVICOM JÁNSKÁ | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| HOTEL IMPERIAL | 406.00 | +0.49% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| GAMA | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| KOVOFINIŠ LEDEČ | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| ODKOLEK | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 4 000 | 4 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| ALLFROST | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| ||||||||||||||
