The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| AGT | 146.00 | +0.10% | 1 168 | 8 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
| ALBATROS | 138.91 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||||
| ALIBONA LITOVEL | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| ALMET | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
| ALPINE-IPS OSTRAVA | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 102.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 321.00 | 0.00% | 1 605 | 5 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
