Top volume, RM System dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| OKD | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| SPOFA | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| OHL ŽS | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
| VODNÍ STAVBY | 1 330.00 | 0.00% | 665 000 | 500 | 1 200.00 | +1.00% | 63 600 | 53 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| ČSAD PELHŘIMOV | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
| ČSAD JABLONEC N.N. | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 777.00 | +0.25% | 52 836 | 68 | 726.50 | -2.00% | 58 120 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | -2.77% | 727 825 | 4 159 | 190.00 | -3.00% | 56 713 | 306 | ||||||
| ALIACHEM | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | +4.78% | 155 530 | 151 | 906.50 | -2.00% | 54 390 | 60 | ||||||
| NYCOM | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| RŮST. IF KVANTO | 499.00 | +3.74% | 1 719 554 | 3 446 | 482.00 | +2.00% | 52 994 | 113 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | -3.20% | 446 205 | 197 | 2 260.00 | -2.00% | 51 915 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| HANSON ČR | 985.00 | +0.71% | 29 550 | 30 | 1 000.00 | +1.00% | 50 286 | 51 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | +0.17% | 1 829 700 | 642 | 2 800.00 | -2.00% | 49 240 | 17 | ||||||
| STČ ENERGETICKÁ | 867.00 | +2.84% | 580 890 | 670 | 850.00 | -1.00% | 48 687 | 62 | ||||||
| ||||||||||||||
