The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 805.00 | +4.95% | 3 220 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 109.00 | +4.80% | 436 | 4 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| GAMA | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 505.00 | -0.19% | 10 020 | 4 | 2 402.00 | 0.00% | 4 804 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 300.00 | +4.89% | 1 200 | 4 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| LONKA PŘÍBOR | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
| ODKOLEK | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||||
| STAS ZLIČÍN | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 4 000 | 4 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| ALLFROST | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| ||||||||||||||
