The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ORG. SYNTÉZ | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| ŽOSKA | 174.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| SUZOP | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 190.95 | -5.00% | 0 | 0 | 184.50 | -8.00% | 1 107 | 6 | ||||||
| SIDIA | 114.00 | -5.00% | 1 482 | 13 | -9.00% | 0 | 0 | |||||||
| LARM | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| GEOTRADE | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 29.45 | -5.00% | 1 060 | 36 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| TOSTA | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
