The Prague Stock Exchange and RM-System - daily results dne 29.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995 29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 29.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
H.J. HEINZ CR/SR	400.00	0.00%	1 600	4		+10.00%	0	0
RYBENA RUMBURK	247.00	-4.63%	0	0		+10.00%	0	0
SERVIS.TECH.A SL.	140.00	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	1 125.00	+0.44%	13 500	12		+10.00%	0	0
CHEPOS BRNO	213.00	+4.92%	8 946	42		+10.00%	0	0
LARM	162.45	-5.00%	0	0		+10.00%	0	0
EKOSTAVBY BRNO	146.28	0.00%	0	0	250.00	+10.00%	3 750	15
PRAŽSKÝ STAVEB.P.	400.00	0.00%	7 200	18	330.00	+10.00%	660	2
ICEC ŠLAPANICE	105.00	0.00%	0	0		+10.00%	0	0
STAV.POD.KLATOVY	420.00	+5.00%	0	0		+10.00%	0	0
ÚSPĚCH 2000 IF						+10.00%	0	0
ZPS ZLÍN	1 160.00	0.00%	193 720	167	1 253.00	+10.00%	11 277	9
BYZI	92.21	0.00%	0	0		+9.00%	0	0
OSPAP VELKOOBCH.P.	44.12	-4.99%	0	0		+9.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	109.25	0.00%	0	0		+9.00%	0	0
SČ INVESTORSKÁ	121.00	0.00%	36 300	300		+9.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	101.30	-4.99%	0	0		+9.00%	0	0
PROFIT FOND IF						+9.00%	0	0
TOS RAKOVNÍK	29.37	-0.27%	881	30		+9.00%	0	0
J.B.IF						+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›