The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 21.00 | -3.89% | 84 | 4 | +24.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | -0.04% | 96 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.50 | -4.48% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| AVICOM JÁNSKÁ | 80.00 | +4.15% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| SČC | 70.00 | 0.00% | 280 | 4 | +2.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| BMT | 51.00 | +0.13% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
