Hi price, The Prague Stock Exchange dne 29.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1999  1.7.1999  30.6.1999 29.6.1999  28.6.1999

The Prague Sotck Exchange and RM-System - daily results - 29.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0
SOLO	43.00	0.00%	0	0	37.00	+2.77%	0	0
VÁLCOVNY PLECHU	44.10	0.00%	0	0	50.00	+6.38%	0	0
SG - INDUSTRY	44.80	+9.24%	56 256	1 260	43.20	+2.36%	42 057	945
ČMD	45.00	0.00%	0	0	40.10	0.00%	4 812	120
OKD	45.05	0.00%	0	0	52.00	+10.63%	27 408	530
ČKD PRAHA HOLDING	45.60	-5.00%	157 457	3 453	48.00	-1.23%	183 057	3 786
TREND V.I.F. PRAHA	47.16	-4.99%	1 415	30	48.50	+2.32%	19 914	410
TOMA	51.99	0.00%	0	0	51.30	-1.34%	3 891	76
MEOPTA PŘEROV	54.55	0.00%	0	0	69.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	55.00	0.00%	660	12
ZBROJOVKA BRNO	56.00	0.00%	0	0	53.20	+1.33%	2 310	43
TATRA	57.00	-3.48%	684	12	60.20	0.00%	7 017	112
TŘINECKÉ ŽELEZÁRNY	57.85	+4.99%	0	0	61.00	+8.73%	226 207	3 756
IF DIALOG - INVEST	60.00	0.00%	0	0	52.00	-0.76%	5 828	112
ČZ STRAKONICE	60.20	0.00%	0	0	62.00	-0.16%	42 319	679
VÍTKOVICE	60.80	-5.00%	54 720	900	59.50	-1.49%	128 654	2 138
KRÁLOVOPOLSKÁ	62.02	0.00%	0	0	56.00	+8.73%	672	12
UNIPETROL 0,00/07	66.00	0.00%	0	0
UNIPETROL	66.61	-0.65%	57 490 403	856 291	65.60	-2.23%	1 026 775	15 486
‹‹ First 60     ‹ Previous 20 Next 20 ›