Hi price, The Prague Stock Exchange dne 29.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
| BVV BRNO | 1 996.00 | +4.99% | 0 | 0 | 1 982.10 | +0.10% | 7 964 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 19 475 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 807.00 | -4.40% | 5 421 | 3 | ||||||
| STČ ENERGETICKÁ | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -2.64% | 25 229 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | +2.33% | 17 500 | 10 | 1 685.60 | -1.20% | 42 893 | 25 | ||||||
| VČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 560.00 | -8.37% | 34 187 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | +0.06% | 104 065 | 65 | 1 590.00 | +2.02% | 3 145 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 580.00 | +2.19% | 11 060 | 7 | 1 544.00 | +0.25% | 44 629 | 29 | ||||||
| AG3 OPF | 1 456.00 | -0.13% | 1 456 | 1 | ||||||||||
| AG7 OPF | 1 376.00 | -0.07% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | -0.22% | 2 700 | 2 | 1 306.10 | -0.53% | 50 555 | 38 | ||||||
| IF BOHATSTVÍ | 1 318.00 | -0.07% | 197 440 | 150 | 1 310.00 | -0.15% | 287 078 | 219 | ||||||
| AG1 OPF | 1 303.00 | -0.07% | 14 333 | 11 | ||||||||||
| IF ENERGETIKY | 1 252.00 | 0.00% | 0 | 0 | 1 269.00 | -0.07% | 366 505 | 265 | ||||||
| AG5 OPF | 1 232.00 | 0.00% | 25 872 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 226.00 | -1.99% | 39 273 390 | 31 600 | 1 227.10 | -0.11% | 257 922 | 210 | ||||||
| ||||||||||||||
