Top number of shares per day, RM System dne 29.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 60.80 | -5.00% | 54 720 | 900 | 59.50 | -1.49% | 128 654 | 2 138 | ||||||
| ALIACHEM | 89.20 | +0.36% | 46 575 | 522 | 86.60 | -1.70% | 174 400 | 1 978 | ||||||
| IP BANKA | 94.80 | +2.10% | 289 190 | 3 100 | 94.00 | +2.95% | 174 156 | 1 886 | ||||||
| ŽDB | 210.00 | -4.50% | 48 930 | 233 | 291.00 | +9.81% | 538 305 | 1 874 | ||||||
| ZPS ZLÍN | 92.00 | +3.08% | 193 000 | 2 100 | 90.00 | +6.88% | 159 135 | 1 771 | ||||||
| P.I.F. | 718.00 | -0.41% | 453 058 | 631 | 713.50 | -0.09% | 1 231 629 | 1 752 | ||||||
| DKF HOLDING | 13.30 | -3.62% | 15 699 | 1 150 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 376.00 | +0.43% | 1 217 520 | 885 | 1 370.70 | +0.60% | 1 434 236 | 1 046 | ||||||
| KOMERČNÍ BANKA | 661.90 | -2.18% | 38 820 931 | 58 255 | 656.70 | -1.91% | 684 112 | 1 035 | ||||||
| RENTIÉRSKÝ IF 1.IN | 924.90 | +0.68% | 126 999 | 138 | 925.00 | +0.37% | 920 324 | 997 | ||||||
| CONCORDIA INV.IF | 194.90 | +7.56% | 187 150 | 961 | ||||||||||
| SG - INDUSTRY | 44.80 | +9.24% | 56 256 | 1 260 | 43.20 | +2.36% | 42 057 | 945 | ||||||
| O2 C.R. | 564.60 | -1.82% | 246 694 340 | 435 637 | 562.00 | -1.81% | 510 656 | 900 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 1 098 | 68 | 16.60 | +0.60% | 12 960 | 791 | ||||||
| ŽIVNOBANKA-PODÍL.F | 554.10 | -0.14% | 392 857 | 709 | 556.60 | +0.27% | 436 142 | 783 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 22 982 | 741 | ||||||
| FINOP HOLDING | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 5 227 500 | 697 | ||||||
| ČS.PLAVBA LABSKÁ | 95.70 | +4.99% | 0 | 0 | 109.00 | +8.56% | 71 144 | 689 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 62.00 | -0.16% | 42 319 | 679 | ||||||
| ||||||||||||||
