The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 90.10 | -9.90% | 0 | 0 | ||||||||||
FERONA | 106.80 | -4.99% | 0 | 0 | 100.00 | -9.90% | 24 027 | 240 | ||||||
SANATORIUM MŠENÉ | 337.00 | -9.89% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 437.40 | -9.88% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 356.00 | -9.87% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 730.00 | -9.87% | 0 | 0 | ||||||||||
FORTE | 137.00 | -9.86% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 687.10 | -9.82% | 3 436 | 5 | ||||||
RUBENA | 230.00 | -9.80% | 0 | 0 | ||||||||||
ŠUMPER.PR.VOD.SP. | 92.00 | -9.80% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 203.00 | -9.77% | 5 163 | 25 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 125.10 | -9.74% | 375 | 3 | ||||||||||
LESNÍ SPOL.PŘIMDA | 65.00 | -9.72% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 93.00 | -9.70% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 126.00 | -9.67% | 0 | 0 | ||||||||||
DENTAL | 118.00 | -9.57% | 0 | 0 | ||||||||||
KOVONA | 104.00 | -9.56% | 3 952 | 38 | ||||||||||
KARTOGRAFIE PRAHA | 98.20 | -9.49% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 460.10 | -9.42% | 1 840 | 4 | ||||||||||
STROJTEX | 125.00 | -9.42% | 0 | 0 | ||||||||||
|