The Prague Stock Exchange and RM-System - daily results dne 29.6.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1999  1.7.1999  30.6.1999 29.6.1999  28.6.1999

The Prague Sotck Exchange and RM-System - daily results - 29.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIVOVAR RADEGAST	1 350.00	-0.22%	2 700	2	1 306.10	-0.53%	50 555	38
RŮST.OPF AKCIÍ	72 916.00	-0.18%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	141.77	-0.18%	25 162 779	177 493	138.60	-1.00%	487 769	3 448
ŽIVNOBANKA-PODÍL.F	554.10	-0.14%	392 857	709	556.60	+0.27%	436 142	783
AG3 OPF	1 456.00	-0.13%	1 456	1
IF BOHATSTVÍ	1 318.00	-0.07%	197 440	150	1 310.00	-0.15%	287 078	219
AG7 OPF	1 376.00	-0.07%	0	0
AG1 OPF	1 303.00	-0.07%	14 333	11
SPIF VÝNOSOVÝ	267.00	-0.03%	270 858	1 014	266.50	+0.11%	741 407	2 786
TONAK	35.55	0.00%	0	0	36.10	0.00%	0	0
ZVVZ	304.00	0.00%	0	0	338.00	+8.64%	3 459	11
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
XAVEROV	35.00	0.00%	0	0	37.00	0.00%	3 108	84
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EZ PRAHA	305.00	0.00%	0	0	317.50	+0.41%	0	0
STČ PLYNÁRENSKÁ	2 682.00	0.00%	0	0	2 302.20	-2.80%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	115.57	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›