Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.99 | 4 660 | 47 993 340.00 | 102.99 | 102.99 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 102.56 | 4 475 | 45 899 025.00 | 102.19 | 102.75 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 110.08 | 4 000 | 44 035 000.00 | 110.05 | 110.20 | |||
RIF | UNIVYC BCP-1 | 1 081.13 | 40 290 | 43 558 760.00 | 1 060.40 | 1 209.51 | |||
RIF | UNIVYC BCP-2 | 1 083.61 | 40 000 | 43 344 446.00 | 1 063.54 | 1 103.68 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 333.88 | 4 000 | 41 335 514.00 | 99.98 | 99.98 | |||
KOB 10,875/04 | Přímé BCP | 11 529.50 | 2 691 | 31 025 889.00 | 112.96 | 113.10 | |||
HZL KB 8,00/04 | Přímé BCP | 10 287.78 | 3 000 | 30 863 340.00 | 102.40 | 102.55 | |||
KB VAR/02 | BAS Nahl. BCP | 99.75 | 3 000 | 29 925 000.00 | 99.70 | 99.85 | |||
O2 C.R. | BAS Nahl. BCP | 587.17 | 50 000 | 29 358 500.00 | 573.10 | 596.55 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.26 | 2 850 | 29 228 921.00 | 100.18 | 100.31 | |||
CENTEX | Přímé BCP | 515.00 | 56 000 | 28 840 000.00 | 515.00 | 515.00 | |||
CENTEX | SPT Nahl. BCP | 515.00 | 56 000 | 28 840 000.00 | 515.00 | 515.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.10 | 2 400 | 27 508 800.00 | 110.10 | 110.10 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.01 | 2 400 | 26 402 400.00 | 110.01 | 110.01 | |||
CENTEX | n-Přímé RMS | 1 | 650.00 | 38 460 | 24 999 000.00 | 650.00 | 650.00 | ||
UNIPETROL | ADD Nahl. BCP | 67.29 | 360 000 | 24 227 200.00 | 66.95 | 67.76 | |||
ŽEL.STAVITEL.PRAHA | Přímé RMS | 2 | 500.00 | 46 000 | 23 000 000.00 | 500.00 | 500.00 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 488.28 | 2 000 | 22 976 556.00 | 110.29 | 110.29 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.05 | 2 000 | 22 109 091.00 | 110.05 | 110.05 | |||
|