The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
TRANSAKTA | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
K.S.I.O.-1.PF | 102.50 | +15.95% | 0 | 0 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 611.40 | +12.28% | 0 | 0 | ||||||
DOBRUŠSKÉ STROJÍR. | 568.10 | +11.28% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
JIHLAVAN | 28.60 | +10.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 128.70 | +10.00% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 613.80 | +10.00% | 0 | 0 | ||||||
LECOTEX | 803.00 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 138.60 | +10.00% | 0 | 0 | ||||||||||
HMZ | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
PRAGOIMEX | 50.60 | +10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
RAŠELINA | 121.10 | +9.99% | 969 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 522.60 | +9.99% | 9 407 | 18 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 381.10 | +9.98% | 0 | 0 | ||||||||||
IF SKPM | 102.40 | +9.98% | 6 654 | 65 | ||||||||||
SEVERNÍ ČECHY | 90.30 | +9.98% | 0 | 0 | ||||||||||
SOFTWARE 602 | 363.50 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 662.00 | +9.98% | 0 | 0 | ||||||||||
JITEX PÍSEK | 61.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 119.10 | +9.97% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 97.00 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 49.60 | +9.97% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 37.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 127.90 | +9.97% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 355.20 | +9.96% | 9 595 | 28 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 126.90 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 497.80 | +9.96% | 0 | 0 | ||||||
VUES BRNO | 151.20 | +9.96% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 127.00 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 153.70 | +9.94% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 111.80 | +9.93% | 2 683 | 24 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 43.20 | +9.92% | 8 770 | 203 | ||||||||||
FINANCE ENG.-2.PF | 86.40 | +9.92% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 52.10 | +9.91% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 39.90 | +9.91% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 58.80 | +9.90% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 52.20 | +9.89% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 34.70 | +9.81% | 0 | 0 | ||||||||||
SAFINA | 60.50 | +9.80% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 50.40 | +9.80% | 5 040 | 100 | ||||||||||
ZZN STRAKONICE | 86.40 | +9.78% | 0 | 0 | ||||||||||
TONASO | 24.70 | +9.77% | 9 542 | 405 | ||||||||||
LOMBARD INDUSTRIAL | 73.00 | +9.77% | 0 | 0 | ||||||||||
CHEVAK CHEB | 130.40 | +9.76% | 23 342 | 179 | ||||||||||
KOVOLIT MODŘICE | 40.50 | +9.75% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 116.00 | +9.74% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 327.00 | +9.73% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 6.80 | +9.67% | 0 | 0 | ||||||||||
STROJTEX | 100.90 | +9.67% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 39.80 | +9.64% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 87.60 | +9.63% | 1 343 | 16 | ||||||||||
VOD.A KAN.NÁCHOD | 110.40 | +9.63% | 2 760 | 25 | ||||||||||
SEMPERFLEX OPTIMIT | 437.30 | +9.57% | 3 484 | 8 | ||||||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
|