The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 31.20 | -9.30% | 312 | 10 | ||||||||||
| PREFA PRAHA | 315.00 | +5.00% | 315 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.10 | -0.30% | 331 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.90 | +0.17% | 335 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | 0.00% | 348 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.60 | -9.69% | 358 | 6 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -7.71% | 371 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 400 | 2 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 413 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 86.30 | 0.00% | 432 | 5 | ||||||||||
| ŠMERAL BRNO | 30.90 | -2.52% | 433 | 14 | ||||||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 444 | 15 | ||||||||||
| LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 444 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 111.00 | 0.00% | 444 | 4 | ||||||||||
| JIHOČESKÉ LESY | 56.70 | -4.86% | 454 | 8 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
| ČKD KUTNÁ HORA | 66.00 | +7.66% | 462 | 7 | ||||||||||
| ZZN POMORAVÍ | 42.90 | -9.87% | 472 | 11 | ||||||||||
| ||||||||||||||
